Shares

Search for Shares


Want access to our research and new buy ideas?

Take a free 15 day trial - no credit card required.

Start your free trial now

Search Results

Code Security Name Sector Market Cap
($m)
Last
Close
Current
Price*
Price
7D Avg
Price
30D Avg
Volume
Traded
Volume
7D Avg
Volume
30D Avg
Time Frame * (1D)
Price
Movement (%)
Volume
Movement (%)
CBA Commonwealth Bank of Australia Financials $120,901 $69.600 $68.7000 $69.5120 $70.6300 2,428,795 $2,683,914 $3,179,482 -1.29% 0%
BHP BHP Billiton Limited Materials $106,243 $32.200 $33.0800 $32.4920 $33.0570 4,697,344 $6,630,755 $6,735,417 2.73% 0%
WBC Westpac Banking Corporation Financials $94,964 $27.850 $27.7400 $28.0240 $28.9500 5,035,396 $5,496,919 $6,415,845 -0.39% 0%
CSL CSL Limited Health Care $84,241 $187.060 $186.2100 $185.4720 $179.7970 603,572 $785,664 $819,303 -0.45% 0%
ANZ Australia & New Zealand Banking Group Ltd Financials $77,567 $27.210 $26.8000 $27.3340 $27.7560 5,243,629 $4,753,049 $5,354,790 -1.51% 0%
NAB National Australia Bank Limited Financials $72,567 $26.800 $26.6500 $26.8180 $27.6370 3,564,816 $4,944,314 $5,994,955 -0.56% 0%
WES Wesfarmers Limited Consumer Staple $51,182 $45.570 $45.1400 $45.4000 $44.7040 1,249,693 $1,975,437 $1,701,204 -0.94% 0%
MQG Macquarie Group Limited Financials $38,409 $113.250 $112.8400 $114.4500 $113.7900 516,573 $971,617 $1,046,960 -0.36% 0%
WOW Woolworths Group Limited Consumer Staple $37,233 $28.630 $28.3500 $28.5780 $28.7120 1,731,334 $3,623,404 $2,545,814 -0.98% 0%
RIO Rio Tinto Limited Materials $34,024 $82.020 $82.5000 $82.7220 $83.4260 1,474,804 $1,617,660 $1,557,038 0.59% 0%
TLS Telstra Corporation Limited Telecommunication Services $33,063 $2.790 $2.7800 $2.8040 $2.9440 30,580,546 $36,516,138 $38,196,772 -0.36% 0%
WPL Woodside Petroleum Limited Energy $30,088 $31.670 $32.1400 $31.9440 $33.1180 1,420,495 $3,178,092 $2,908,084 1.48% 0%
TCL Transurban Group Industrials $26,118 $11.890 $11.7400 $11.8480 $11.7610 3,529,225 $4,152,663 $4,229,214 -1.26% 0%
SCG Scentre Group Real Estate $22,043 $4.190 $4.1400 $4.1840 $4.1330 8,838,999 $9,809,228 $9,686,859 -1.19% 0%
S32 South32 Limited Materials $19,475 $3.650 $3.7900 $3.7080 $3.8420 18,255,124 $18,257,704 $19,548,978 3.84% 0%
RMD ResMed Inc. Health Care $19,410 $13.520 $13.6000 $13.5660 $13.4380 1,293,085 $930,382 $1,265,851 0.59% 0%
IAG Insurance Australia Group Limited Financials $19,177 $8.070 $8.1000 $8.0960 $8.1780 1,981,529 $3,193,185 $3,071,886 0.37% 0%
ALL Aristocrat Leisure Limited Consumer Discretionary $19,073 $30.000 $29.8700 $30.1860 $28.8160 1,512,771 $3,501,980 $2,296,841 -0.43% 0%
SUN Suncorp Group Limited Financials $17,465 $13.480 $13.4500 $13.4520 $13.7860 1,846,887 $2,117,261 $2,135,420 -0.22% 0%
GMG Goodman Group Real Estate $16,873 $9.300 $9.3700 $9.3300 $9.1540 3,981,167 $7,566,827 $4,749,884 0.75% 0%
ORG Origin Energy Limited Energy $16,623 $9.480 $9.4500 $9.5060 $9.7640 5,055,559 $4,666,757 $4,015,397 -0.32% 0%
SYD Sydney Airport Industrials $16,268 $7.360 $7.2200 $7.3040 $7.1550 3,249,947 $4,822,354 $4,199,189 -1.90% 0%
AMC Amcor Limited Materials $16,052 $14.020 $13.8600 $13.9540 $13.7930 3,027,737 $3,482,890 $3,454,282 -1.14% 0%
NCM Newcrest Mining Limited Materials $16,015 $20.510 $20.8600 $20.6320 $21.1990 2,158,259 $2,126,334 $1,991,331 1.71% 0%
FMG Fortescue Metals Group Ltd Materials $14,853 $4.570 $4.7700 $4.6240 $4.7490 9,726,390 $10,479,099 $9,667,061 4.38% 0%

1 - 25 of 2143 results

Page 1 of 86

Invest Posts

visa commonwealth bank commonwealth bank of australia share price cba share price chart westpac employee shares anz annual report anz personal login nz anz bank dividend history national australia bank subsidiaries anz new zealand securities limited anz bank annual report anz bank reviews share price of commonwealth bank nab bank australia