Shares

Search for Shares


Want access to our research and new buy ideas?

Take a free 15 day trial - no credit card required.

Start your free trial now

Search Results

Code Security Name Sector Industry Group Market Cap
($m)
Open High Low Current
Price*
Volume
Traded
Last
Close
Movement
($)
Movement
(%)
CBA Commonwealth Bank of Australia Financials Banks $140,498.70 $80.510 $80.670 $80.030 $80.1600 1,054,327 $80.390 -$0.230 -0.29%
WBC Westpac Banking Corporation Financials Banks $106,549.09 $31.350 $31.540 $31.330 $31.3900 2,707,000 $31.280 $0.110 0.35%
BHP BHP Billiton Limited Materials Materials $94,263.13 $29.150 $29.365 $29.150 $29.3500 3,178,934 $29.100 $0.250 0.86%
ANZ Australia & New Zealand Banking Group Ltd Financials Banks $84,597.56 $28.970 $28.985 $28.760 $28.8000 2,278,439 $28.870 -$0.070 -0.24%
NAB National Australia Bank Limited Financials Banks $79,384.50 $29.610 $29.730 $29.560 $29.5600 2,341,966 $29.570 -$0.010 -0.03%
CSL CSL Limited Health Care Pharmaceuticals & Biotechnology $63,828.93 $141.370 $142.220 $141.070 $141.1300 200,756 $141.200 -$0.070 -0.05%
WES Wesfarmers Limited Consumer Staple Food & Staples Retailing $50,217.78 $44.150 $44.450 $44.055 $44.2900 947,529 $44.220 $0.070 0.16%
TLS Telstra Corporation Limited Telecommunication Services Telecommunication Services $43,410.54 $3.680 $3.680 $3.650 $3.6500 5,032,808 $3.660 -$0.010 -0.27%
WOW Woolworths Group Limited Consumer Staple Food & Staples Retailing $35,658.82 $27.350 $27.545 $27.250 $27.3300 957,851 $27.350 -$0.020 -0.07%
MQG Macquarie Group Limited Financials Diversified Financials $33,903.74 $99.990 $99.990 $99.500 $99.6100 276,251 $99.930 -$0.320 -0.32%
RIO Rio Tinto Limited Materials Materials $30,774.36 $73.890 $74.820 $73.870 $74.6200 764,377 $74.280 $0.340 0.46%
WPL Woodside Petroleum Limited Energy Energy $27,733.28 $32.850 $33.090 $32.830 $32.9200 1,111,021 $32.730 $0.190 0.58%
TCL Transurban Group Industrials Transportation $26,037.94 $12.540 $12.730 $12.470 $12.6700 3,288,989 $12.570 $0.100 0.80%
SCG Scentre Group Real Estate Real Estate (Real Estate) $22,308.80 $4.180 $4.235 $4.170 $4.1900 3,845,225 $4.180 $0.010 0.24%
WFD Westfield Corporation Real Estate Real Estate (Real Estate) $19,430.14 $9.380 $9.395 $9.340 $9.3500 2,468,206 $9.400 -$0.050 -0.53%
SUN Suncorp Group Limited Financials Insurance $17,988.76 $13.960 $14.020 $13.860 $13.8800 1,114,667 $13.950 -$0.070 -0.50%
AMC Amcor Limited Materials Materials $17,823.79 $15.450 $15.500 $15.340 $15.3900 1,347,913 $15.480 -$0.090 -0.58%
S32 South32 Limited Materials Materials $17,694.48 $3.380 $3.420 $3.355 $3.4100 6,631,511 $3.360 $0.050 1.49%
NCM Newcrest Mining Limited Materials Materials $17,428.76 $22.400 $22.765 $22.390 $22.7100 2,179,452 $22.410 $0.300 1.34%
IAG Insurance Australia Group Limited Financials Insurance $17,164.55 $7.230 $7.280 $7.180 $7.2500 1,748,590 $7.250 $0.000 0%
CIM CIMIC Group Limited Industrials Capital Goods $16,773.66 $51.740 $52.080 $51.650 $51.7300 102,375 $52.120 -$0.390 -0.75%
ORG Origin Energy Limited Energy Energy $16,612.19 $9.410 $9.480 $9.350 $9.4500 1,454,792 $9.410 $0.040 0.43%
SYD Sydney Airport Industrials Transportation $16,300.66 $7.250 $7.290 $7.230 $7.2400 1,718,710 $7.280 -$0.040 -0.55%
AGL AGL Energy Limited Utilities Utilities $16,015.25 $24.310 $24.480 $24.060 $24.4200 834,815 $24.390 $0.030 0.12%
BXB Brambles Limited Industrials Commercial Services & Supplies $15,990.15 $10.210 $10.260 $10.010 $10.0500 2,091,355 $10.180 -$0.130 -1.28%

1 - 25 of 2081 results

Page 1 of 84

Invest Posts

westpac dividends history share price of commonwealth bank anz shares dividend buy westpac shares commonwealth bank shares dividends westpac bank hong kong westpac bank share price today www.anz bank nz commonwealth bank asx commonwealth bank share graph nab financial report westpac financial report cba market share